Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 1504.9 | 1512.2 | 1485.75 | 1503.0 | 108.17 Thousand |
| 21 Nov, 2022 | 1491.8 | 1519.3 | 1491.8 | 1497.05 | 149.55 Thousand |
| 18 Nov, 2022 | 1524.95 | 1526.9 | 1480.6 | 1491.8 | 400.17 Thousand |
| 17 Nov, 2022 | 1525.0 | 1532.0 | 1507.05 | 1514.0 | 115.02 Thousand |
| 16 Nov, 2022 | 1540.75 | 1564.4 | 1514.15 | 1521.55 | 352.24 Thousand |
| 15 Nov, 2022 | 1522.0 | 1564.5 | 1510.6 | 1540.0 | 500.16 Thousand |
| 14 Nov, 2022 | 1522.0 | 1532.55 | 1497.9 | 1512.0 | 203.47 Thousand |
| 11 Nov, 2022 | 1506.8 | 1539.0 | 1506.8 | 1525.0 | 378.78 Thousand |
| 10 Nov, 2022 | 1511.0 | 1526.6 | 1490.0 | 1495.5 | 167.67 Thousand |
| 09 Nov, 2022 | 1544.55 | 1554.0 | 1509.25 | 1520.0 | 275.53 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM