Global Health Limited (MEDANTA)
INR 1338.5
(0.88%)
INR 1338.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1256.65 | 1259.95 | 1216.0 | 1220.15 | 134.93 Thousand |
| 25 Mar, 2025 | 1249.0 | 1274.9 | 1228.0 | 1249.1 | 505.19 Thousand |
| 24 Mar, 2025 | 1269.75 | 1277.9 | 1225.95 | 1230.65 | 207.82 Thousand |
| 21 Mar, 2025 | 1233.0 | 1269.9 | 1229.6 | 1265.15 | 369.16 Thousand |
| 20 Mar, 2025 | 1232.0 | 1249.9 | 1223.05 | 1239.6 | 223.32 Thousand |
| 19 Mar, 2025 | 1244.5 | 1244.5 | 1218.65 | 1227.85 | 140.61 Thousand |
| 18 Mar, 2025 | 1180.15 | 1180.15 | 1180.15 | 1180.15 | 190.55 Thousand |
| 17 Mar, 2025 | 1179.95 | 1199.7 | 1173.55 | 1180.15 | 109.96 Thousand |
| 13 Mar, 2025 | 1168.35 | 1195.0 | 1160.0 | 1178.05 | 117.6 Thousand |
| 12 Mar, 2025 | 1175.0 | 1187.9 | 1156.5 | 1168.3 | 91.12 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX