Global Health Limited (MEDANTA)
INR 1337.5
(2.57%)
INR 1337.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1225.0 | 1259.9 | 1201.1 | 1252.95 | 928.31 Thousand |
| 05 Mar, 2025 | 1209.75 | 1224.9 | 1185.0 | 1195.55 | 357.08 Thousand |
| 04 Mar, 2025 | 1203.0 | 1222.75 | 1180.6 | 1209.75 | 246.29 Thousand |
| 03 Mar, 2025 | 1147.0 | 1229.0 | 1130.6 | 1213.4 | 403.48 Thousand |
| 28 Feb, 2025 | 1185.0 | 1189.6 | 1144.0 | 1149.65 | 332.25 Thousand |
| 27 Feb, 2025 | 1215.0 | 1231.45 | 1183.7 | 1193.2 | 104.45 Thousand |
| 25 Feb, 2025 | 1190.0 | 1232.9 | 1185.15 | 1211.95 | 265.84 Thousand |
| 24 Feb, 2025 | 1235.0 | 1239.7 | 1186.25 | 1208.1 | 468.14 Thousand |
| 21 Feb, 2025 | 1207.9 | 1239.9 | 1191.95 | 1235.55 | 916.05 Thousand |
| 20 Feb, 2025 | 1143.0 | 1210.85 | 1140.0 | 1206.4 | 837.93 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX