Global Health Limited (MEDANTA)
INR 1337.5
(2.57%)
INR 1337.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1010.0 | 1219.0 | 1010.0 | 1195.95 | 284.03 Thousand |
| 04 Apr, 2025 | 1239.55 | 1240.0 | 1204.0 | 1234.2 | 190.4 Thousand |
| 03 Apr, 2025 | 1230.0 | 1254.45 | 1226.8 | 1239.55 | 83.33 Thousand |
| 02 Apr, 2025 | 1238.9 | 1258.0 | 1232.05 | 1247.35 | 142.64 Thousand |
| 01 Apr, 2025 | 1198.3 | 1235.0 | 1192.05 | 1231.1 | 146.13 Thousand |
| 28 Mar, 2025 | 1229.45 | 1229.5 | 1189.0 | 1198.3 | 264.33 Thousand |
| 27 Mar, 2025 | 1220.15 | 1238.85 | 1201.55 | 1213.85 | 174.9 Thousand |
| 26 Mar, 2025 | 1256.65 | 1259.95 | 1216.0 | 1220.15 | 134.93 Thousand |
| 25 Mar, 2025 | 1249.0 | 1274.9 | 1228.0 | 1249.1 | 505.19 Thousand |
| 24 Mar, 2025 | 1269.75 | 1277.9 | 1225.95 | 1230.65 | 207.82 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX