Global Health Limited (MEDANTA)

INR 1327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1109.8 1135.0 1098.5 1108.65 951.5 Thousand
16 Dec, 2024 1119.65 1141.0 1099.0 1105.7 453.09 Thousand
13 Dec, 2024 1109.15 1129.0 1094.0 1114.55 252.03 Thousand
12 Dec, 2024 1128.0 1141.0 1098.15 1110.75 779.29 Thousand
11 Dec, 2024 1141.0 1164.3 1113.95 1124.0 860.39 Thousand
10 Dec, 2024 1185.5 1193.2 1135.1 1141.25 648.31 Thousand
09 Dec, 2024 1182.2 1189.3 1169.05 1180.05 208.47 Thousand
06 Dec, 2024 1165.0 1183.0 1153.0 1175.3 310.26 Thousand
05 Dec, 2024 1168.95 1173.8 1151.0 1157.8 169.16 Thousand
04 Dec, 2024 1140.0 1164.8 1131.55 1162.45 556.18 Thousand