Global Health Limited (MEDANTA)
INR 1423.2
(5.03%)
INR 1423.2
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1140.0 | 1164.8 | 1131.55 | 1162.45 | 556.18 Thousand |
| 03 Dec, 2024 | 1119.0 | 1165.0 | 1105.0 | 1138.6 | 1.07 Million |
| 02 Dec, 2024 | 1079.9 | 1120.0 | 1075.3 | 1100.05 | 410.49 Thousand |
| 29 Nov, 2024 | 1077.5 | 1088.0 | 1065.55 | 1075.15 | 329.91 Thousand |
| 28 Nov, 2024 | 1079.9 | 1087.0 | 1055.05 | 1076.35 | 221.37 Thousand |
| 27 Nov, 2024 | 1102.45 | 1102.95 | 1074.0 | 1076.55 | 170.28 Thousand |
| 26 Nov, 2024 | 1101.1 | 1117.95 | 1095.1 | 1102.2 | 165.56 Thousand |
| 25 Nov, 2024 | 1127.5 | 1134.25 | 1096.0 | 1100.55 | 140.06 Thousand |
| 22 Nov, 2024 | 1070.0 | 1130.0 | 1065.85 | 1113.65 | 248.68 Thousand |
| 21 Nov, 2024 | 1073.0 | 1089.8 | 1056.6 | 1072.9 | 232 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX