Global Health Limited (MEDANTA)

INR 1423.2

(5.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1080.95 1100.7 1067.45 1091.9 186.11 Thousand
18 Nov, 2024 1075.05 1089.0 1053.95 1080.9 203.55 Thousand
14 Nov, 2024 1033.95 1083.7 1018.0 1071.95 529.76 Thousand
13 Nov, 2024 1045.95 1054.8 1016.6 1032.55 190.7 Thousand
12 Nov, 2024 1079.0 1083.0 1040.0 1059.2 110.37 Thousand
11 Nov, 2024 1063.0 1085.95 1059.0 1070.65 103.27 Thousand
08 Nov, 2024 1085.1 1093.85 1062.0 1067.75 99.93 Thousand
07 Nov, 2024 1083.0 1102.95 1078.4 1085.05 120.38 Thousand
06 Nov, 2024 1075.7 1083.35 1063.45 1074.15 210.75 Thousand
05 Nov, 2024 1067.7 1079.9 1050.25 1061.6 313.13 Thousand