Global Health Limited (MEDANTA)
INR 1374.1
(1.36%)
INR 1374.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1213.9 | 1222.15 | 1201.2 | 1208.3 | 95.95 Thousand |
| 15 Jul, 2024 | 1214.0 | 1223.45 | 1185.0 | 1211.45 | 369.85 Thousand |
| 12 Jul, 2024 | 1247.95 | 1256.75 | 1205.0 | 1212.35 | 278.4 Thousand |
| 11 Jul, 2024 | 1260.0 | 1270.0 | 1242.0 | 1246.8 | 251.16 Thousand |
| 10 Jul, 2024 | 1263.9 | 1265.95 | 1240.5 | 1252.35 | 294.73 Thousand |
| 09 Jul, 2024 | 1263.0 | 1268.35 | 1236.0 | 1260.75 | 474.24 Thousand |
| 08 Jul, 2024 | 1255.0 | 1292.2 | 1254.0 | 1258.15 | 355.26 Thousand |
| 05 Jul, 2024 | 1273.0 | 1287.95 | 1264.85 | 1266.75 | 215.34 Thousand |
| 04 Jul, 2024 | 1274.4 | 1286.3 | 1265.5 | 1270.9 | 255.78 Thousand |
| 03 Jul, 2024 | 1290.0 | 1290.7 | 1262.15 | 1271.95 | 233 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX