Global Health Limited (MEDANTA)
INR 1374.1
(1.36%)
INR 1374.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1087.7 | 1090.95 | 1060.0 | 1065.75 | 367.44 Thousand |
| 13 Aug, 2024 | 1097.8 | 1109.95 | 1065.25 | 1084.95 | 444.33 Thousand |
| 12 Aug, 2024 | 1121.7 | 1129.25 | 1080.0 | 1081.75 | 559.06 Thousand |
| 09 Aug, 2024 | 1192.9 | 1192.9 | 1128.0 | 1133.6 | 279.38 Thousand |
| 08 Aug, 2024 | 1197.1 | 1197.1 | 1160.05 | 1173.95 | 140.56 Thousand |
| 07 Aug, 2024 | 1200.15 | 1203.35 | 1175.5 | 1191.5 | 257.78 Thousand |
| 06 Aug, 2024 | 1160.1 | 1189.9 | 1150.05 | 1183.5 | 238.15 Thousand |
| 05 Aug, 2024 | 1196.05 | 1196.05 | 1145.35 | 1151.75 | 182.68 Thousand |
| 02 Aug, 2024 | 1222.0 | 1227.95 | 1204.35 | 1210.05 | 99.5 Thousand |
| 01 Aug, 2024 | 1246.1 | 1253.8 | 1214.0 | 1222.0 | 105.87 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX