Global Health Limited (MEDANTA)
INR 1374.1
(1.36%)
INR 1374.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1257.8 | 1274.3 | 1235.8 | 1241.9 | 434.17 Thousand |
| 30 Jul, 2024 | 1236.95 | 1255.0 | 1231.8 | 1246.2 | 201.59 Thousand |
| 29 Jul, 2024 | 1214.95 | 1243.0 | 1209.1 | 1228.6 | 564 Thousand |
| 26 Jul, 2024 | 1208.0 | 1215.0 | 1189.05 | 1203.95 | 262.63 Thousand |
| 25 Jul, 2024 | 1214.0 | 1214.0 | 1185.4 | 1205.05 | 166.12 Thousand |
| 24 Jul, 2024 | 1182.0 | 1210.8 | 1166.2 | 1203.95 | 147.75 Thousand |
| 23 Jul, 2024 | 1195.0 | 1205.0 | 1166.85 | 1176.3 | 222.47 Thousand |
| 22 Jul, 2024 | 1207.0 | 1211.95 | 1190.0 | 1195.7 | 150.83 Thousand |
| 19 Jul, 2024 | 1204.1 | 1214.4 | 1199.95 | 1204.3 | 544.56 Thousand |
| 18 Jul, 2024 | 1211.5 | 1214.0 | 1193.0 | 1204.1 | 122.9 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX