Global Health Limited (MEDANTA)
INR 1374.1
(1.36%)
INR 1374.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1280.0 | 1289.25 | 1257.0 | 1275.25 | 2.33 Million |
| 01 Jul, 2024 | 1280.0 | 1287.35 | 1244.0 | 1270.55 | 1.19 Million |
| 28 Jun, 2024 | 1275.4 | 1310.0 | 1260.1 | 1308.3 | 347.26 Thousand |
| 27 Jun, 2024 | 1310.7 | 1313.0 | 1270.05 | 1275.9 | 1.11 Million |
| 26 Jun, 2024 | 1285.7 | 1313.8 | 1283.2 | 1305.55 | 199.17 Thousand |
| 25 Jun, 2024 | 1312.05 | 1318.35 | 1261.1 | 1280.1 | 311.08 Thousand |
| 24 Jun, 2024 | 1312.55 | 1324.7 | 1298.05 | 1310.2 | 178.21 Thousand |
| 21 Jun, 2024 | 1327.7 | 1337.0 | 1298.0 | 1328.7 | 309.5 Thousand |
| 20 Jun, 2024 | 1344.6 | 1346.45 | 1296.0 | 1320.1 | 697.12 Thousand |
| 19 Jun, 2024 | 1375.8 | 1378.7 | 1331.65 | 1351.3 | 245.23 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX