Global Health Limited (MEDANTA)
INR 1384.7
(-0.98%)
INR 1384.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1225.0 | 1227.0 | 1202.0 | 1212.6 | 875.74 Thousand |
| 07 Jun, 2024 | 1203.0 | 1232.0 | 1184.05 | 1227.4 | 541.16 Thousand |
| 06 Jun, 2024 | 1141.0 | 1197.7 | 1141.0 | 1192.1 | 428.43 Thousand |
| 05 Jun, 2024 | 1116.2 | 1143.9 | 1043.1 | 1122.4 | 836.87 Thousand |
| 04 Jun, 2024 | 1172.0 | 1184.95 | 1026.05 | 1076.8 | 896.81 Thousand |
| 03 Jun, 2024 | 1215.0 | 1220.85 | 1155.25 | 1166.25 | 436.59 Thousand |
| 31 May, 2024 | 1160.0 | 1215.0 | 1136.05 | 1191.85 | 566.38 Thousand |
| 30 May, 2024 | 1188.0 | 1196.55 | 1149.0 | 1159.5 | 432.97 Thousand |
| 29 May, 2024 | 1235.0 | 1238.8 | 1185.0 | 1187.4 | 394.9 Thousand |
| 28 May, 2024 | 1224.9 | 1257.7 | 1215.8 | 1230.1 | 1.78 Million |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX