Global Health Limited (MEDANTA)
INR 1384.7
(-0.98%)
INR 1384.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1198.4 | 1229.8 | 1182.05 | 1223.2 | 884.91 Thousand |
| 24 May, 2024 | 1210.0 | 1230.0 | 1157.4 | 1184.45 | 912.43 Thousand |
| 23 May, 2024 | 1252.65 | 1263.8 | 1176.0 | 1201.8 | 1.13 Million |
| 22 May, 2024 | 1335.0 | 1335.0 | 1211.3 | 1240.25 | 1.68 Million |
| 21 May, 2024 | 1348.0 | 1378.0 | 1328.35 | 1335.2 | 1.33 Million |
| 18 May, 2024 | 1405.6 | 1428.9 | 1395.0 | 1405.0 | 28.82 Thousand |
| 17 May, 2024 | 1399.75 | 1430.0 | 1397.8 | 1421.2 | 173.85 Thousand |
| 16 May, 2024 | 1401.95 | 1417.7 | 1386.35 | 1394.95 | 118.4 Thousand |
| 15 May, 2024 | 1406.05 | 1420.0 | 1392.0 | 1400.95 | 72.53 Thousand |
| 14 May, 2024 | 1388.0 | 1418.0 | 1380.0 | 1412.75 | 121.24 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX