Global Health Limited (MEDANTA)
INR 1400.0
(0.3%)
INR 1400.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1406.05 | 1420.0 | 1392.0 | 1400.95 | 72.53 Thousand |
| 14 May, 2024 | 1388.0 | 1418.0 | 1380.0 | 1412.75 | 121.24 Thousand |
| 13 May, 2024 | 1412.0 | 1428.0 | 1353.5 | 1388.7 | 93.35 Thousand |
| 10 May, 2024 | 1399.9 | 1420.0 | 1394.05 | 1412.05 | 79.31 Thousand |
| 09 May, 2024 | 1414.95 | 1428.8 | 1392.0 | 1397.7 | 116.94 Thousand |
| 08 May, 2024 | 1401.25 | 1449.8 | 1392.0 | 1414.75 | 138.52 Thousand |
| 07 May, 2024 | 1400.45 | 1417.8 | 1392.6 | 1401.25 | 332.63 Thousand |
| 06 May, 2024 | 1411.05 | 1426.05 | 1385.45 | 1400.45 | 298.34 Thousand |
| 03 May, 2024 | 1437.0 | 1444.8 | 1385.4 | 1409.0 | 269.68 Thousand |
| 02 May, 2024 | 1465.95 | 1490.0 | 1421.0 | 1424.45 | 172.14 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX