Global Health Limited (MEDANTA)

INR 1400.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1470.0 1511.0 1427.75 1445.2 336.13 Thousand
29 Apr, 2024 1447.5 1464.8 1413.2 1457.9 194.86 Thousand
26 Apr, 2024 1449.8 1465.95 1390.0 1447.25 369.36 Thousand
25 Apr, 2024 1453.0 1459.0 1430.05 1438.4 221.85 Thousand
24 Apr, 2024 1400.05 1454.7 1398.85 1442.5 223.56 Thousand
23 Apr, 2024 1435.0 1435.0 1391.0 1398.35 218.41 Thousand
22 Apr, 2024 1415.0 1440.0 1406.55 1422.7 128.4 Thousand
19 Apr, 2024 1332.35 1409.0 1332.35 1403.7 154.48 Thousand
18 Apr, 2024 1400.0 1425.0 1363.5 1372.95 118.36 Thousand
16 Apr, 2024 1378.95 1396.0 1369.05 1386.5 103.36 Thousand