Global Health Limited (MEDANTA)
INR 1399.9
(-0.01%)
INR 1399.9
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1338.95 | 1350.0 | 1320.0 | 1331.25 | 1.15 Million |
| 28 Mar, 2024 | 1352.0 | 1353.9 | 1285.3 | 1321.15 | 408.69 Thousand |
| 27 Mar, 2024 | 1299.0 | 1349.0 | 1291.5 | 1340.15 | 993.87 Thousand |
| 26 Mar, 2024 | 1282.7 | 1299.45 | 1278.25 | 1290.2 | 211.22 Thousand |
| 22 Mar, 2024 | 1239.0 | 1290.0 | 1230.0 | 1280.55 | 186.87 Thousand |
| 21 Mar, 2024 | 1215.0 | 1240.0 | 1215.0 | 1230.5 | 143.12 Thousand |
| 20 Mar, 2024 | 1219.7 | 1224.7 | 1196.4 | 1208.6 | 141.01 Thousand |
| 19 Mar, 2024 | 1196.0 | 1215.0 | 1175.0 | 1210.35 | 502.27 Thousand |
| 18 Mar, 2024 | 1127.9 | 1198.55 | 1112.0 | 1185.15 | 1.05 Million |
| 15 Mar, 2024 | 1144.0 | 1155.15 | 1110.1 | 1120.9 | 312.39 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX