Global Health Limited (MEDANTA)
INR 1374.0
(-100.0%)
INR 1374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1364.95 | 1448.8 | 1292.0 | 1298.65 | 1.14 Million |
| 29 Feb, 2024 | 1437.15 | 1440.0 | 1340.1 | 1364.2 | 782.38 Thousand |
| 28 Feb, 2024 | 1448.15 | 1459.95 | 1422.0 | 1442.2 | 319.05 Thousand |
| 27 Feb, 2024 | 1453.5 | 1495.0 | 1421.1 | 1442.6 | 335.26 Thousand |
| 26 Feb, 2024 | 1491.0 | 1491.0 | 1412.0 | 1434.95 | 269.19 Thousand |
| 23 Feb, 2024 | 1493.7 | 1509.9 | 1351.0 | 1487.05 | 413.09 Thousand |
| 22 Feb, 2024 | 1450.1 | 1500.0 | 1413.4 | 1486.25 | 438.75 Thousand |
| 21 Feb, 2024 | 1407.4 | 1480.0 | 1374.8 | 1432.25 | 678.59 Thousand |
| 20 Feb, 2024 | 1397.85 | 1440.55 | 1370.0 | 1400.45 | 449.84 Thousand |
| 19 Feb, 2024 | 1471.45 | 1510.0 | 1378.4 | 1395.5 | 511.69 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX