INR 1374.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1144.0 | 1155.15 | 1110.1 | 1120.9 | 312.39 Thousand |
14 Mar, 2024 | 1115.0 | 1154.75 | 1061.25 | 1136.4 | 466.77 Thousand |
13 Mar, 2024 | 1210.5 | 1217.85 | 1123.15 | 1150.7 | 644.49 Thousand |
12 Mar, 2024 | 1240.7 | 1240.7 | 1199.05 | 1205.7 | 281.95 Thousand |
11 Mar, 2024 | 1266.25 | 1295.0 | 1229.9 | 1238.55 | 378.68 Thousand |
07 Mar, 2024 | 1260.35 | 1278.95 | 1227.0 | 1254.95 | 411.7 Thousand |
06 Mar, 2024 | 1240.0 | 1281.7 | 1185.3 | 1254.5 | 766.11 Thousand |
05 Mar, 2024 | 1260.45 | 1282.05 | 1232.6 | 1246.75 | 671.74 Thousand |
04 Mar, 2024 | 1327.5 | 1340.95 | 1232.95 | 1260.55 | 1.23 Million |
02 Mar, 2024 | 1276.35 | 1347.95 | 1275.05 | 1320.85 | 113.39 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX