Global Health Limited (MEDANTA)

INR 1374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1144.0 1155.15 1110.1 1120.9 312.39 Thousand
14 Mar, 2024 1115.0 1154.75 1061.25 1136.4 466.77 Thousand
13 Mar, 2024 1210.5 1217.85 1123.15 1150.7 644.49 Thousand
12 Mar, 2024 1240.7 1240.7 1199.05 1205.7 281.95 Thousand
11 Mar, 2024 1266.25 1295.0 1229.9 1238.55 378.68 Thousand
07 Mar, 2024 1260.35 1278.95 1227.0 1254.95 411.7 Thousand
06 Mar, 2024 1240.0 1281.7 1185.3 1254.5 766.11 Thousand
05 Mar, 2024 1260.45 1282.05 1232.6 1246.75 671.74 Thousand
04 Mar, 2024 1327.5 1340.95 1232.95 1260.55 1.23 Million
02 Mar, 2024 1276.35 1347.95 1275.05 1320.85 113.39 Thousand