Global Health Limited (MEDANTA)
INR 1337.5
(2.57%)
INR 1337.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1184.2 | 1225.0 | 1175.0 | 1219.9 | 179.03 Thousand |
| 22 May, 2025 | 1180.0 | 1194.3 | 1176.7 | 1184.3 | 125.39 Thousand |
| 21 May, 2025 | 1182.8 | 1196.1 | 1180.0 | 1183.1 | 89.64 Thousand |
| 20 May, 2025 | 1182.0 | 1197.1 | 1180.0 | 1190.1 | 317.11 Thousand |
| 19 May, 2025 | 1201.1 | 1207.5 | 1173.6 | 1181.0 | 253.06 Thousand |
| 16 May, 2025 | 1240.0 | 1245.4 | 1179.0 | 1201.1 | 592.91 Thousand |
| 15 May, 2025 | 1242.9 | 1252.0 | 1234.2 | 1243.3 | 87.32 Thousand |
| 14 May, 2025 | 1240.0 | 1252.9 | 1231.0 | 1242.9 | 127.37 Thousand |
| 13 May, 2025 | 1230.0 | 1246.5 | 1230.0 | 1241.6 | 96.29 Thousand |
| 12 May, 2025 | 1205.0 | 1235.0 | 1200.1 | 1227.1 | 110.12 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX