Global Health Limited (MEDANTA)
INR 1311.2
(1.52%)
INR 1311.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1210.9 | 1226.9 | 1180.0 | 1187.5 | 64.33 Thousand |
| 07 May, 2025 | 1187.5 | 1214.5 | 1176.0 | 1210.9 | 107.77 Thousand |
| 06 May, 2025 | 1214.7 | 1219.7 | 1180.0 | 1187.5 | 231.17 Thousand |
| 05 May, 2025 | 1195.0 | 1221.5 | 1195.0 | 1208.5 | 70.43 Thousand |
| 02 May, 2025 | 1208.7 | 1215.0 | 1184.0 | 1206.1 | 133.01 Thousand |
| 30 Apr, 2025 | 1171.5 | 1205.0 | 1171.5 | 1197.2 | 292.09 Thousand |
| 29 Apr, 2025 | 1205.9 | 1218.0 | 1175.8 | 1177.8 | 146.73 Thousand |
| 28 Apr, 2025 | 1209.0 | 1228.8 | 1195.7 | 1201.2 | 136.16 Thousand |
| 25 Apr, 2025 | 1253.2 | 1253.2 | 1206.0 | 1215.1 | 194.13 Thousand |
| 24 Apr, 2025 | 1247.5 | 1263.1 | 1234.6 | 1241.6 | 153.67 Thousand |
MEDIASSIST
MEDICAMEQ
MEDICO
MCLOUD
MCON-SM
MCX