MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 549.15
(-1.05%)
INR 549.15
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 555.0 | 559.7 | 540.8 | 549.15 | 208.46 Thousand |
| 17 Jul, 2025 | 564.0 | 565.0 | 549.0 | 553.65 | 930.86 Thousand |
| 16 Jul, 2025 | 563.4 | 567.25 | 556.15 | 560.85 | 166.55 Thousand |
| 15 Jul, 2025 | 569.0 | 576.5 | 560.8 | 563.1 | 324.08 Thousand |
| 14 Jul, 2025 | 571.85 | 575.3 | 557.0 | 566.25 | 280.61 Thousand |
| 11 Jul, 2025 | 579.95 | 588.0 | 565.55 | 567.6 | 583.04 Thousand |
| 10 Jul, 2025 | 569.4 | 592.8 | 559.25 | 584.55 | 949.66 Thousand |
| 09 Jul, 2025 | 563.0 | 569.8 | 553.5 | 564.1 | 677.77 Thousand |
| 08 Jul, 2025 | 525.0 | 571.8 | 520.2 | 552.95 | 781.52 Thousand |
| 07 Jul, 2025 | 531.9 | 531.9 | 517.7 | 522.75 | 48.94 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA