Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 487.95 | 487.95 | 459.0 | 469.65 | 50.82 Thousand |
| 15 May, 2025 | 490.0 | 490.0 | 480.0 | 480.0 | 6221.00 |
| 14 May, 2025 | 480.0 | 480.3 | 472.45 | 473.75 | 10.09 Thousand |
| 13 May, 2025 | 464.0 | 464.0 | 456.55 | 460.05 | 6483.00 |
| 12 May, 2025 | 446.0 | 461.7 | 446.0 | 457.0 | 20.39 Thousand |
| 09 May, 2025 | 424.0 | 444.0 | 424.0 | 442.2 | 103.5 Thousand |
| 08 May, 2025 | 439.0 | 452.65 | 432.45 | 436.75 | 101.43 Thousand |
| 07 May, 2025 | 420.0 | 434.9 | 420.0 | 433.6 | 106.3 Thousand |
| 06 May, 2025 | 442.5 | 445.0 | 421.5 | 424.3 | 121.91 Thousand |
| 05 May, 2025 | 446.1 | 446.1 | 432.7 | 439.75 | 137.95 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343