MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)

INR 537.05

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 569.4 592.8 559.25 584.55 949.66 Thousand
09 Jul, 2025 563.0 569.8 553.5 564.1 677.77 Thousand
08 Jul, 2025 525.0 571.8 520.2 552.95 781.52 Thousand
07 Jul, 2025 531.9 531.9 517.7 522.75 48.94 Thousand
04 Jul, 2025 523.15 531.75 519.0 526.65 70.53 Thousand
03 Jul, 2025 522.5 534.0 513.3 523.15 100.23 Thousand
02 Jul, 2025 534.6 535.5 516.6 519.95 273.34 Thousand
01 Jul, 2025 536.05 536.05 525.0 526.7 222.94 Thousand
30 Jun, 2025 506.0 533.8 500.0 532.4 633.57 Thousand
27 Jun, 2025 499.0 506.05 494.05 500.0 80.23 Thousand