MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 537.05
(-1.25%)
INR 537.05
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 569.4 | 592.8 | 559.25 | 584.55 | 949.66 Thousand |
| 09 Jul, 2025 | 563.0 | 569.8 | 553.5 | 564.1 | 677.77 Thousand |
| 08 Jul, 2025 | 525.0 | 571.8 | 520.2 | 552.95 | 781.52 Thousand |
| 07 Jul, 2025 | 531.9 | 531.9 | 517.7 | 522.75 | 48.94 Thousand |
| 04 Jul, 2025 | 523.15 | 531.75 | 519.0 | 526.65 | 70.53 Thousand |
| 03 Jul, 2025 | 522.5 | 534.0 | 513.3 | 523.15 | 100.23 Thousand |
| 02 Jul, 2025 | 534.6 | 535.5 | 516.6 | 519.95 | 273.34 Thousand |
| 01 Jul, 2025 | 536.05 | 536.05 | 525.0 | 526.7 | 222.94 Thousand |
| 30 Jun, 2025 | 506.0 | 533.8 | 500.0 | 532.4 | 633.57 Thousand |
| 27 Jun, 2025 | 499.0 | 506.05 | 494.05 | 500.0 | 80.23 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA