Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 424.0 | 444.0 | 424.0 | 442.2 | 103.5 Thousand |
| 08 May, 2025 | 439.0 | 452.65 | 432.45 | 436.75 | 101.43 Thousand |
| 07 May, 2025 | 420.0 | 434.9 | 420.0 | 433.6 | 106.3 Thousand |
| 06 May, 2025 | 442.5 | 445.0 | 421.5 | 424.3 | 121.91 Thousand |
| 05 May, 2025 | 446.1 | 446.1 | 432.7 | 439.75 | 137.95 Thousand |
| 02 May, 2025 | 448.75 | 450.8 | 437.8 | 439.5 | 210.78 Thousand |
| 30 Apr, 2025 | 444.2 | 451.0 | 441.6 | 448.85 | 116.02 Thousand |
| 29 Apr, 2025 | 446.0 | 451.15 | 441.6 | 448.6 | 118.97 Thousand |
| 28 Apr, 2025 | 439.0 | 450.0 | 436.65 | 444.85 | 132.06 Thousand |
| 25 Apr, 2025 | 455.0 | 455.65 | 437.25 | 445.2 | 140.9 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343