MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 549.15
(-1.05%)
INR 549.15
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 545.0 | 559.75 | 516.5 | 524.1 | 1 Million |
| 05 Feb, 2024 | 492.65 | 533.0 | 490.0 | 525.25 | 1.8 Million |
| 02 Feb, 2024 | 481.2 | 489.95 | 475.0 | 486.0 | 905.76 Thousand |
| 01 Feb, 2024 | 459.9 | 481.0 | 450.5 | 475.25 | 1.14 Million |
| 31 Jan, 2024 | 450.9 | 462.7 | 444.5 | 458.75 | 960.17 Thousand |
| 30 Jan, 2024 | 451.25 | 451.25 | 436.1 | 450.1 | 1.03 Million |
| 29 Jan, 2024 | 467.0 | 473.95 | 447.05 | 451.3 | 939.45 Thousand |
| 25 Jan, 2024 | 455.9 | 466.8 | 430.55 | 464.3 | 1.85 Million |
| 24 Jan, 2024 | 469.95 | 479.85 | 452.05 | 454.9 | 2.59 Million |
| 23 Jan, 2024 | 460.0 | 518.0 | 445.0 | 464.1 | 16.15 Million |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA