Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 470.0 | 471.0 | 463.8 | 465.55 | 24.99 Thousand |
| 16 May, 2025 | 487.95 | 487.95 | 457.15 | 468.1 | 866.48 Thousand |
| 15 May, 2025 | 490.0 | 496.45 | 480.0 | 492.5 | 136.91 Thousand |
| 14 May, 2025 | 480.0 | 487.0 | 471.55 | 484.55 | 187.84 Thousand |
| 13 May, 2025 | 464.0 | 475.0 | 456.0 | 471.85 | 391.83 Thousand |
| 12 May, 2025 | 446.0 | 463.05 | 446.0 | 458.1 | 228.27 Thousand |
| 09 May, 2025 | 424.0 | 444.0 | 424.0 | 442.2 | 103.5 Thousand |
| 08 May, 2025 | 439.0 | 452.65 | 432.45 | 436.75 | 101.43 Thousand |
| 07 May, 2025 | 420.0 | 434.9 | 420.0 | 433.6 | 106.3 Thousand |
| 06 May, 2025 | 442.5 | 445.0 | 421.5 | 424.3 | 121.91 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343