MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 539.45
(-0.84%)
INR 539.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 544.0 | 546.45 | 535.5 | 539.45 | 113.11 Thousand |
| 22 Jul, 2025 | 544.7 | 554.1 | 542.05 | 543.9 | 66.91 Thousand |
| 21 Jul, 2025 | 554.6 | 556.45 | 543.0 | 544.7 | 440.64 Thousand |
| 18 Jul, 2025 | 555.0 | 559.7 | 540.8 | 549.15 | 208.46 Thousand |
| 17 Jul, 2025 | 564.0 | 565.0 | 549.0 | 553.65 | 932.86 Thousand |
| 16 Jul, 2025 | 563.4 | 567.25 | 556.15 | 560.85 | 166.55 Thousand |
| 15 Jul, 2025 | 569.0 | 576.5 | 560.8 | 563.1 | 324.08 Thousand |
| 14 Jul, 2025 | 571.85 | 575.3 | 557.0 | 566.25 | 280.61 Thousand |
| 11 Jul, 2025 | 579.95 | 588.0 | 565.55 | 567.6 | 583.04 Thousand |
| 10 Jul, 2025 | 569.4 | 592.8 | 559.25 | 584.55 | 949.66 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA