MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 532.7
(-2.08%)
INR 532.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 544.0 | 544.4 | 530.0 | 532.7 | 80.12 Thousand |
| 30 Jul, 2025 | 535.0 | 549.2 | 530.75 | 546.0 | 155.09 Thousand |
| 29 Jul, 2025 | 522.0 | 539.4 | 522.0 | 532.95 | 166.48 Thousand |
| 28 Jul, 2025 | 528.2 | 534.75 | 520.15 | 523.85 | 187.32 Thousand |
| 25 Jul, 2025 | 540.0 | 540.05 | 529.2 | 530.2 | 178.35 Thousand |
| 24 Jul, 2025 | 543.85 | 548.95 | 535.85 | 537.05 | 86.27 Thousand |
| 23 Jul, 2025 | 544.0 | 546.45 | 535.5 | 539.45 | 113.11 Thousand |
| 22 Jul, 2025 | 544.7 | 554.1 | 542.05 | 543.9 | 67.41 Thousand |
| 21 Jul, 2025 | 554.6 | 556.45 | 543.0 | 544.7 | 440.64 Thousand |
| 18 Jul, 2025 | 555.0 | 559.7 | 540.8 | 549.15 | 209.36 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA