MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 544.3
(-0.06%)
INR 544.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 526.9 | 526.9 | 472.0 | 497.85 | 397.82 Thousand |
| 09 Feb, 2024 | 553.45 | 553.55 | 516.4 | 523.25 | 675.98 Thousand |
| 08 Feb, 2024 | 528.0 | 551.7 | 528.0 | 547.65 | 614.52 Thousand |
| 07 Feb, 2024 | 525.0 | 542.3 | 515.25 | 528.0 | 504.43 Thousand |
| 06 Feb, 2024 | 545.0 | 559.75 | 516.5 | 524.1 | 1 Million |
| 05 Feb, 2024 | 492.65 | 533.0 | 490.0 | 525.25 | 1.8 Million |
| 02 Feb, 2024 | 481.2 | 489.95 | 475.0 | 486.0 | 905.76 Thousand |
| 01 Feb, 2024 | 459.9 | 481.0 | 450.5 | 475.25 | 1.14 Million |
| 31 Jan, 2024 | 450.9 | 462.7 | 444.5 | 458.75 | 960.17 Thousand |
| 30 Jan, 2024 | 451.25 | 451.25 | 436.1 | 450.1 | 1.03 Million |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA