MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 527.9
(-2.24%)
INR 527.9
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 560.0 | 577.95 | 545.05 | 576.05 | 73.12 Thousand |
| 30 Jan, 2025 | 549.5 | 555.35 | 540.35 | 550.6 | 113.33 Thousand |
| 29 Jan, 2025 | 554.0 | 564.0 | 540.95 | 546.65 | 203.4 Thousand |
| 28 Jan, 2025 | 547.1 | 575.5 | 510.2 | 557.6 | 249.67 Thousand |
| 27 Jan, 2025 | 570.7 | 570.7 | 535.05 | 547.1 | 186.22 Thousand |
| 24 Jan, 2025 | 578.0 | 582.8 | 568.0 | 570.7 | 37.25 Thousand |
| 23 Jan, 2025 | 576.7 | 580.0 | 573.0 | 576.55 | 43.68 Thousand |
| 22 Jan, 2025 | 595.0 | 595.0 | 571.7 | 577.25 | 83.56 Thousand |
| 21 Jan, 2025 | 612.1 | 612.1 | 585.6 | 590.8 | 51.51 Thousand |
| 20 Jan, 2025 | 607.05 | 618.0 | 595.0 | 603.05 | 61.63 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA