MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 562.55
(2.66%)
INR 562.55
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 482.0 | 482.95 | 466.0 | 469.55 | 83.53 Thousand |
| 24 Feb, 2025 | 480.0 | 483.15 | 469.7 | 477.35 | 119.42 Thousand |
| 21 Feb, 2025 | 490.05 | 507.05 | 481.8 | 484.15 | 105.69 Thousand |
| 20 Feb, 2025 | 478.0 | 498.5 | 477.0 | 490.05 | 158.89 Thousand |
| 19 Feb, 2025 | 468.0 | 497.45 | 466.25 | 485.3 | 295.5 Thousand |
| 18 Feb, 2025 | 465.0 | 483.9 | 457.5 | 468.8 | 292.5 Thousand |
| 17 Feb, 2025 | 455.0 | 479.8 | 444.0 | 470.95 | 299.05 Thousand |
| 14 Feb, 2025 | 501.0 | 507.95 | 484.1 | 490.75 | 181.15 Thousand |
| 13 Feb, 2025 | 490.1 | 515.9 | 490.1 | 500.4 | 320.26 Thousand |
| 12 Feb, 2025 | 499.95 | 503.45 | 467.4 | 480.0 | 1.33 Million |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA