MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 527.9
(-2.24%)
INR 527.9
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 595.0 | 613.0 | 588.0 | 608.05 | 123.95 Thousand |
| 18 Dec, 2024 | 614.5 | 620.4 | 602.0 | 604.6 | 104.87 Thousand |
| 17 Dec, 2024 | 618.0 | 622.2 | 611.1 | 614.5 | 178.18 Thousand |
| 16 Dec, 2024 | 625.0 | 625.0 | 613.0 | 618.0 | 170.59 Thousand |
| 13 Dec, 2024 | 614.9 | 632.0 | 603.0 | 620.8 | 199.83 Thousand |
| 12 Dec, 2024 | 617.0 | 620.05 | 606.85 | 609.35 | 95.63 Thousand |
| 11 Dec, 2024 | 617.95 | 624.2 | 605.0 | 613.75 | 157.06 Thousand |
| 10 Dec, 2024 | 609.05 | 634.5 | 608.15 | 615.2 | 219.42 Thousand |
| 09 Dec, 2024 | 610.0 | 619.9 | 603.15 | 615.95 | 152.98 Thousand |
| 06 Dec, 2024 | 598.4 | 604.7 | 590.0 | 601.65 | 134.78 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA