MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 535.05
(-3.76%)
INR 535.05
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 600.0 | 600.0 | 578.8 | 585.45 | 120.13 Thousand |
| 25 Nov, 2024 | 580.0 | 583.75 | 567.65 | 570.75 | 130.01 Thousand |
| 22 Nov, 2024 | 558.0 | 564.9 | 556.0 | 560.8 | 116.36 Thousand |
| 21 Nov, 2024 | 560.0 | 569.2 | 548.25 | 561.55 | 132.35 Thousand |
| 19 Nov, 2024 | 559.95 | 571.6 | 556.0 | 560.55 | 174.31 Thousand |
| 18 Nov, 2024 | 594.8 | 594.8 | 554.15 | 559.8 | 563.36 Thousand |
| 14 Nov, 2024 | 592.75 | 626.0 | 579.15 | 589.6 | 269.49 Thousand |
| 13 Nov, 2024 | 605.0 | 608.95 | 589.0 | 592.75 | 78.96 Thousand |
| 12 Nov, 2024 | 621.0 | 624.7 | 593.45 | 602.6 | 237.75 Thousand |
| 11 Nov, 2024 | 619.0 | 622.0 | 607.25 | 615.4 | 70.53 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA