MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 523.85
(-0.82%)
INR 523.85
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 494.75 | 499.05 | 482.65 | 495.5 | 83.96 Thousand |
| 13 Jun, 2025 | 481.1 | 501.8 | 481.1 | 491.2 | 109.36 Thousand |
| 12 Jun, 2025 | 504.55 | 505.5 | 495.1 | 496.95 | 82.7 Thousand |
| 11 Jun, 2025 | 508.0 | 510.65 | 498.15 | 500.75 | 49.25 Thousand |
| 10 Jun, 2025 | 505.05 | 512.0 | 502.25 | 505.9 | 82.46 Thousand |
| 09 Jun, 2025 | 496.95 | 504.45 | 492.9 | 502.55 | 73.43 Thousand |
| 06 Jun, 2025 | 492.8 | 499.95 | 491.0 | 495.4 | 37.9 Thousand |
| 05 Jun, 2025 | 501.75 | 501.95 | 492.0 | 492.8 | 79.9 Thousand |
| 04 Jun, 2025 | 504.9 | 505.45 | 495.65 | 496.8 | 345.63 Thousand |
| 03 Jun, 2025 | 500.0 | 505.95 | 495.3 | 499.95 | 79.75 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA