Medi Assist Health Ser L (MEDIASSIST.NS)

INR 439.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 479.5 512.95 465.0 483.45 396.47 Thousand
01 Apr, 2025 460.05 475.9 448.65 472.45 128.34 Thousand
28 Mar, 2025 464.0 470.0 444.05 455.1 349.51 Thousand
27 Mar, 2025 444.0 473.6 440.2 460.55 259.13 Thousand
26 Mar, 2025 452.8 457.7 442.1 451.05 230.09 Thousand
25 Mar, 2025 450.0 462.65 445.1 452.8 230.54 Thousand
24 Mar, 2025 451.0 453.0 440.9 443.45 148.87 Thousand
21 Mar, 2025 448.0 452.0 440.95 443.65 194.12 Thousand
20 Mar, 2025 433.75 448.7 432.2 446.45 175.08 Thousand
19 Mar, 2025 427.9 443.4 427.0 436.5 242.24 Thousand