Medico Remedies Limited (MEDICO)
INR 41.85
(0.36%)
INR 41.85
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 344.8 | 344.8 | 339.0 | 340.25 | 178.76 Thousand |
| 01 Mar, 2023 | 345.0 | 347.0 | 336.0 | 343.1 | 164.23 Thousand |
| 28 Feb, 2023 | 340.15 | 347.0 | 331.05 | 343.95 | 276.94 Thousand |
| 27 Feb, 2023 | 340.0 | 345.0 | 331.0 | 340.1 | 73.98 Thousand |
| 24 Feb, 2023 | 331.5 | 338.7 | 325.0 | 333.05 | 147.78 Thousand |
| 23 Feb, 2023 | 328.0 | 329.25 | 324.0 | 327.95 | 8537.00 |
| 22 Feb, 2023 | 330.0 | 330.0 | 322.0 | 326.9 | 5325.00 |
| 21 Feb, 2023 | 325.0 | 327.0 | 320.15 | 326.75 | 13.41 Thousand |
| 20 Feb, 2023 | 321.15 | 325.0 | 314.0 | 324.7 | 32.77 Thousand |
| 17 Feb, 2023 | 324.95 | 325.0 | 320.0 | 321.15 | 36.76 Thousand |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ