Medico Remedies Limited (MEDICO)
INR 42.44
(0.64%)
INR 42.44
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 86.65 | 96.65 | 86.65 | 89.4 | 1023.00 |
| 05 Aug, 2022 | 86.6 | 99.0 | 86.6 | 90.3 | 4700.00 |
| 04 Aug, 2022 | 92.95 | 92.95 | 87.55 | 90.25 | 2112.00 |
| 03 Aug, 2022 | 87.2 | 95.0 | 87.2 | 88.85 | 3020.00 |
| 02 Aug, 2022 | 92.9 | 93.0 | 88.35 | 90.9 | 4650.00 |
| 01 Aug, 2022 | 90.0 | 95.4 | 86.45 | 92.9 | 6865.00 |
| 29 Jul, 2022 | 93.0 | 93.9 | 88.0 | 90.95 | 1155.00 |
| 28 Jul, 2022 | 89.05 | 90.45 | 84.95 | 90.45 | 4830.00 |
| 27 Jul, 2022 | 88.25 | 89.9 | 84.7 | 86.15 | 1490.00 |
| 26 Jul, 2022 | 84.7 | 88.95 | 84.7 | 88.05 | 1913.00 |
MEDPLUS
MEGASOFT
MEGASTAR
MEDANTA
MEDIASSIST
MEDICAMEQ