Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 315.9 | 317.5 | 296.85 | 301.25 | 22.42 Thousand |
| 20 Aug, 2024 | 307.7 | 316.0 | 307.1 | 314.25 | 9576.00 |
| 19 Aug, 2024 | 310.95 | 321.0 | 300.15 | 306.55 | 23.35 Thousand |
| 16 Aug, 2024 | 307.2 | 315.0 | 296.15 | 310.95 | 12.7 Thousand |
| 14 Aug, 2024 | 303.7 | 309.8 | 293.1 | 305.6 | 8285.00 |
| 13 Aug, 2024 | 306.95 | 309.5 | 295.1 | 302.15 | 7514.00 |
| 12 Aug, 2024 | 295.0 | 310.2 | 286.55 | 306.45 | 28.76 Thousand |
| 09 Aug, 2024 | 301.1 | 320.0 | 301.1 | 310.2 | 20.08 Thousand |
| 08 Aug, 2024 | 297.75 | 304.0 | 293.8 | 301.1 | 6884.00 |
| 07 Aug, 2024 | 284.1 | 295.0 | 281.95 | 293.35 | 16.77 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT