Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 283.4 | 284.75 | 272.2 | 274.45 | 12.54 Thousand |
| 17 Sep, 2024 | 289.25 | 290.7 | 280.1 | 283.4 | 6264.00 |
| 16 Sep, 2024 | 291.2 | 301.0 | 285.1 | 287.75 | 9184.00 |
| 13 Sep, 2024 | 299.5 | 299.5 | 293.0 | 293.85 | 3582.00 |
| 12 Sep, 2024 | 293.35 | 302.05 | 293.05 | 299.8 | 5182.00 |
| 11 Sep, 2024 | 297.0 | 300.95 | 293.0 | 293.5 | 4817.00 |
| 10 Sep, 2024 | 300.7 | 304.95 | 296.0 | 296.8 | 6317.00 |
| 09 Sep, 2024 | 310.3 | 314.9 | 298.0 | 299.15 | 8372.00 |
| 06 Sep, 2024 | 306.0 | 315.0 | 297.0 | 308.7 | 14.68 Thousand |
| 05 Sep, 2024 | 308.3 | 312.0 | 302.0 | 302.5 | 12.29 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT