Megastar Foods Limited (MEGASTAR)

INR 237.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 282.8 293.0 280.2 282.65 6615.00
05 Aug, 2024 296.1 302.0 281.2 282.8 14.89 Thousand
02 Aug, 2024 295.6 305.95 295.6 300.6 6549.00
01 Aug, 2024 303.0 308.4 296.35 298.3 9461.00
31 Jul, 2024 312.3 312.3 301.15 302.35 6954.00
30 Jul, 2024 295.0 310.0 293.9 303.25 8935.00
29 Jul, 2024 308.9 309.0 292.0 293.5 7703.00
26 Jul, 2024 300.7 312.5 300.7 307.25 9334.00
25 Jul, 2024 305.0 310.0 297.0 299.1 5170.00
24 Jul, 2024 303.7 313.5 302.95 306.8 12.06 Thousand