Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 260.2 | 262.95 | 256.0 | 257.65 | 5577.00 |
| 05 Jul, 2024 | 260.8 | 263.0 | 256.05 | 260.2 | 6665.00 |
| 04 Jul, 2024 | 259.95 | 263.0 | 255.55 | 259.4 | 6653.00 |
| 03 Jul, 2024 | 250.05 | 261.15 | 248.6 | 258.75 | 15.15 Thousand |
| 02 Jul, 2024 | 252.75 | 254.2 | 248.0 | 250.05 | 5841.00 |
| 01 Jul, 2024 | 253.25 | 256.9 | 248.05 | 253.0 | 9405.00 |
| 28 Jun, 2024 | 242.63 | 257.15 | 241.82 | 252.98 | 8758.00 |
| 27 Jun, 2024 | 243.95 | 243.95 | 242.1 | 242.47 | 2737.00 |
| 26 Jun, 2024 | 245.38 | 246.79 | 242.0 | 243.65 | 3585.00 |
| 25 Jun, 2024 | 249.57 | 252.13 | 244.99 | 245.53 | 10.56 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT