Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 254.25 | 258.0 | 244.05 | 249.0 | 11.47 Thousand |
| 23 May, 2024 | 255.0 | 259.55 | 250.0 | 252.4 | 9514.00 |
| 22 May, 2024 | 264.0 | 265.0 | 256.0 | 257.1 | 13.53 Thousand |
| 21 May, 2024 | 269.7 | 269.7 | 255.6 | 260.1 | 30.95 Thousand |
| 18 May, 2024 | 270.25 | 277.85 | 263.8 | 277.0 | 4406.00 |
| 17 May, 2024 | 268.9 | 274.95 | 266.55 | 270.7 | 5561.00 |
| 16 May, 2024 | 280.05 | 280.05 | 272.0 | 273.0 | 3954.00 |
| 15 May, 2024 | 271.35 | 284.2 | 266.5 | 275.85 | 4240.00 |
| 14 May, 2024 | 273.0 | 273.8 | 266.1 | 270.35 | 2393.00 |
| 13 May, 2024 | 275.3 | 275.3 | 264.0 | 269.6 | 7012.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT