Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 258.35 | 258.35 | 247.05 | 252.65 | 9172.00 |
| 06 Jun, 2024 | 243.55 | 261.0 | 238.05 | 250.9 | 17.02 Thousand |
| 05 Jun, 2024 | 244.95 | 244.95 | 223.3 | 236.55 | 9421.00 |
| 04 Jun, 2024 | 236.35 | 240.8 | 215.0 | 227.5 | 23.45 Thousand |
| 03 Jun, 2024 | 258.0 | 258.0 | 236.1 | 240.8 | 16.33 Thousand |
| 31 May, 2024 | 245.45 | 253.85 | 245.0 | 247.75 | 5129.00 |
| 30 May, 2024 | 255.35 | 259.5 | 250.0 | 251.7 | 2865.00 |
| 29 May, 2024 | 254.05 | 260.0 | 254.05 | 255.2 | 3208.00 |
| 28 May, 2024 | 257.7 | 263.0 | 252.4 | 260.25 | 12.05 Thousand |
| 27 May, 2024 | 250.0 | 264.25 | 242.1 | 257.7 | 15.48 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT