Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 253.45 | 253.45 | 246.33 | 248.28 | 6594.00 |
| 21 Jun, 2024 | 254.0 | 254.5 | 245.15 | 252.15 | 6109.00 |
| 20 Jun, 2024 | 251.1 | 256.48 | 248.49 | 251.05 | 10.05 Thousand |
| 19 Jun, 2024 | 260.3 | 261.89 | 245.0 | 249.85 | 11.51 Thousand |
| 18 Jun, 2024 | 261.0 | 264.6 | 257.0 | 258.93 | 7933.00 |
| 14 Jun, 2024 | 258.35 | 266.0 | 258.21 | 262.82 | 8075.00 |
| 13 Jun, 2024 | 259.35 | 263.0 | 255.25 | 257.02 | 5793.00 |
| 12 Jun, 2024 | 258.0 | 261.98 | 255.61 | 259.35 | 12.53 Thousand |
| 11 Jun, 2024 | 254.99 | 257.99 | 253.05 | 253.65 | 4445.00 |
| 10 Jun, 2024 | 252.65 | 259.13 | 250.55 | 253.71 | 7131.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT