Megastar Foods Limited (MEGASTAR)
INR 237.45
(-1.17%)
INR 237.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 388.7 | 394.0 | 377.3 | 384.75 | 124.88 Thousand |
| 29 Nov, 2023 | 399.0 | 404.0 | 381.25 | 384.9 | 77.2 Thousand |
| 28 Nov, 2023 | 365.0 | 404.95 | 365.0 | 393.25 | 409.81 Thousand |
| 24 Nov, 2023 | 338.85 | 362.05 | 338.85 | 355.6 | 199.25 Thousand |
| 23 Nov, 2023 | 315.0 | 339.9 | 315.0 | 336.6 | 83.91 Thousand |
| 22 Nov, 2023 | 339.9 | 339.9 | 309.2 | 312.6 | 91.37 Thousand |
| 21 Nov, 2023 | 315.0 | 357.75 | 315.0 | 331.85 | 100.41 Thousand |
| 20 Nov, 2023 | 315.5 | 324.45 | 310.6 | 316.1 | 6364.00 |
| 17 Nov, 2023 | 307.05 | 317.95 | 302.55 | 315.0 | 10.02 Thousand |
| 16 Nov, 2023 | 307.1 | 318.0 | 303.35 | 304.8 | 8978.00 |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT