Megastar Foods Limited (MEGASTAR)

INR 237.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 289.9 291.6 281.2 288.75 3937.00
31 Oct, 2023 285.0 290.25 285.0 288.35 1747.00
30 Oct, 2023 285.05 297.0 285.05 290.3 16.74 Thousand
27 Oct, 2023 285.9 296.95 281.5 291.25 7949.00
26 Oct, 2023 287.95 287.95 276.1 280.85 7464.00
25 Oct, 2023 282.3 290.45 278.0 284.15 8070.00
23 Oct, 2023 298.95 298.95 281.0 282.3 8910.00
20 Oct, 2023 297.1 303.45 291.9 299.55 17.75 Thousand
19 Oct, 2023 296.9 300.45 287.05 289.3 6236.00
18 Oct, 2023 293.35 295.45 291.0 293.75 1756.00