Megastar Foods Limited (MEGASTAR)

INR 232.45

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 109.05 114.95 105.35 106.6 165.49 Thousand
09 Mar, 2022 110.85 110.85 110.85 110.85 1441.00
08 Mar, 2022 116.65 116.65 116.65 116.65 2554.00
07 Mar, 2022 122.75 122.75 122.75 122.75 978.00
04 Mar, 2022 129.2 129.2 129.2 129.2 2421.00
03 Mar, 2022 136.0 146.7 136.0 136.0 38.94 Thousand
02 Mar, 2022 136.55 150.85 136.55 143.15 123.67 Thousand
28 Feb, 2022 143.7 143.7 143.7 143.7 3898.00
25 Feb, 2022 165.0 165.0 151.25 151.25 49.85 Thousand
24 Feb, 2022 159.2 159.2 152.25 159.2 90.59 Thousand