Megastar Foods Limited (MEGASTAR)

INR 237.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 127.6 127.6 115.65 116.1 14.4 Thousand
17 Mar, 2022 127.95 129.4 121.6 121.6 24.73 Thousand
16 Mar, 2022 129.45 129.45 117.15 127.95 45.86 Thousand
15 Mar, 2022 123.3 123.3 123.3 123.3 6400.00
14 Mar, 2022 116.9 117.45 115.3 117.45 10.85 Thousand
11 Mar, 2022 110.5 111.9 103.3 111.9 21.89 Thousand
10 Mar, 2022 109.05 114.95 105.35 106.6 165.49 Thousand
09 Mar, 2022 110.85 110.85 110.85 110.85 1441.00
08 Mar, 2022 116.65 116.65 116.65 116.65 2554.00
07 Mar, 2022 122.75 122.75 122.75 122.75 978.00