Megastar Foods Limited (MEGASTAR)
INR 237.15
(-0.73%)
INR 237.15
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 131.05 | 133.5 | 127.25 | 127.6 | 13.76 Thousand |
| 01 Apr, 2022 | 127.2 | 131.9 | 125.35 | 128.45 | 10.81 Thousand |
| 31 Mar, 2022 | 130.35 | 130.35 | 125.25 | 127.15 | 23.91 Thousand |
| 30 Mar, 2022 | 124.15 | 124.15 | 124.15 | 124.15 | 2674.00 |
| 29 Mar, 2022 | 118.25 | 118.25 | 108.25 | 118.25 | 14.33 Thousand |
| 28 Mar, 2022 | 113.0 | 115.55 | 112.1 | 112.65 | 10.1 Thousand |
| 25 Mar, 2022 | 114.2 | 115.95 | 112.2 | 113.7 | 4588.00 |
| 24 Mar, 2022 | 118.95 | 118.95 | 111.95 | 114.15 | 6945.00 |
| 23 Mar, 2022 | 113.9 | 116.0 | 112.15 | 115.2 | 9422.00 |
| 22 Mar, 2022 | 112.0 | 119.0 | 110.4 | 112.6 | 22.72 Thousand |
MEGATHERM-SM
MENONBE
MEP
MEDICO
MEDPLUS
MEGASOFT