Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 92.35 94.25 91.25 93.4 53.2 Thousand
20 Aug, 2018 94.6 94.6 91.05 91.45 31.11 Thousand
17 Aug, 2018 93.9 93.9 92.0 92.55 22.29 Thousand
16 Aug, 2018 94.1 94.15 92.0 92.85 68.36 Thousand
14 Aug, 2018 92.6 94.0 90.6 92.9 43.09 Thousand
13 Aug, 2018 93.1 93.2 91.5 91.55 9218.00
10 Aug, 2018 92.0 93.6 91.6 93.2 19.79 Thousand
09 Aug, 2018 94.7 95.35 91.3 92.8 64.58 Thousand
08 Aug, 2018 90.15 93.8 89.55 93.1 65.08 Thousand
07 Aug, 2018 91.5 92.7 88.55 89.4 39.54 Thousand