Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 100.15 102.7 100.15 101.75 16.63 Thousand
11 May, 2018 104.3 108.9 100.2 101.25 121.89 Thousand
10 May, 2018 103.7 105.3 101.0 101.35 26.52 Thousand
09 May, 2018 103.2 105.7 103.2 103.5 24.07 Thousand
08 May, 2018 104.35 105.5 103.0 104.2 21.15 Thousand
07 May, 2018 103.15 105.8 103.15 104.2 24.22 Thousand
04 May, 2018 104.0 107.85 103.5 104.05 71.91 Thousand
03 May, 2018 114.4 117.0 104.0 107.25 139.71 Thousand
02 May, 2018 114.0 118.9 113.15 114.35 38.01 Thousand
30 Apr, 2018 115.7 115.7 112.0 113.9 47 Thousand