Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 102.3 105.5 102.15 102.75 34.89 Thousand
12 Apr, 2018 101.6 105.3 101.5 103.35 30.49 Thousand
11 Apr, 2018 104.1 105.15 100.55 102.15 25.5 Thousand
10 Apr, 2018 105.8 105.8 104.1 104.45 24.97 Thousand
09 Apr, 2018 107.7 111.0 103.85 104.8 123.47 Thousand
06 Apr, 2018 102.8 107.5 101.15 106.45 88.86 Thousand
05 Apr, 2018 100.0 104.0 100.0 102.75 75.62 Thousand
04 Apr, 2018 100.0 102.6 98.5 99.75 135.89 Thousand
03 Apr, 2018 98.65 100.2 97.6 99.9 112.65 Thousand
02 Apr, 2018 99.0 101.9 98.0 98.9 140.77 Thousand