Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 113.1 114.9 110.95 111.65 24.39 Thousand
26 Apr, 2018 115.0 116.0 113.5 114.1 40.18 Thousand
25 Apr, 2018 115.9 117.0 112.0 113.35 136.69 Thousand
24 Apr, 2018 112.75 113.5 108.0 112.25 113.82 Thousand
23 Apr, 2018 104.55 109.2 104.55 108.05 33.35 Thousand
20 Apr, 2018 106.0 108.4 106.0 106.65 33.23 Thousand
19 Apr, 2018 108.45 110.0 106.3 107.1 41.24 Thousand
18 Apr, 2018 103.0 111.9 102.25 107.15 180.22 Thousand
17 Apr, 2018 106.6 106.6 102.9 103.35 31.92 Thousand
16 Apr, 2018 102.5 106.0 101.05 105.1 35.48 Thousand