Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 110.3 111.95 103.75 105.75 313.32 Thousand
13 Mar, 2018 99.5 112.0 98.45 109.4 173.42 Thousand
12 Mar, 2018 99.8 99.95 98.1 98.55 31.45 Thousand
09 Mar, 2018 100.95 100.95 97.0 97.2 28.48 Thousand
08 Mar, 2018 98.8 101.0 96.55 98.85 40.44 Thousand
07 Mar, 2018 104.4 104.4 97.0 98.15 41.64 Thousand
06 Mar, 2018 104.15 105.7 101.5 101.95 52.49 Thousand
05 Mar, 2018 104.35 104.35 100.75 101.7 29.77 Thousand
01 Mar, 2018 104.95 105.8 102.0 104.35 22.95 Thousand
28 Feb, 2018 105.65 105.65 102.15 102.75 19.04 Thousand