Menon Bearings Limited (MENONBE)

INR 134.04

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 107.8 108.0 104.15 104.55 25.74 Thousand
26 Feb, 2018 100.1 110.0 100.0 107.95 142.1 Thousand
23 Feb, 2018 98.3 101.45 98.3 99.4 31.83 Thousand
22 Feb, 2018 102.6 102.6 96.95 98.1 41.55 Thousand
21 Feb, 2018 103.0 103.0 100.0 100.3 18.29 Thousand
20 Feb, 2018 103.5 103.5 101.4 101.8 20.27 Thousand
19 Feb, 2018 106.9 106.9 100.2 101.95 50.31 Thousand
16 Feb, 2018 111.0 111.0 103.2 104.35 51 Thousand
15 Feb, 2018 111.75 112.7 107.75 108.45 54.77 Thousand
14 Feb, 2018 111.7 112.35 109.2 111.25 56.26 Thousand